Adobe, Inc. (ADBE)
248.92
-3.75
(-1.48%)
USD |
NASDAQ |
Sep 18, 16:00
249.31
+0.39
(+0.16%)
Pre-Market: 20:00
Adobe Price : 248.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 251.58 | 252.67 | 247.21 | 248.92 | 10.20M |
| Sep 17, 2026 | 250.34 | 252.84 | 245.40 | 252.67 | 5.117M |
| Sep 16, 2026 | 253.34 | 254.98 | 249.27 | 250.50 | 4.476M |
| Sep 15, 2026 | 261.70 | 264.46 | 257.25 | 257.76 | 4.894M |
| Sep 14, 2026 | 261.51 | 266.10 | 256.66 | 265.60 | 5.723M |
| Sep 11, 2026 | 242.17 | 255.30 | 241.51 | 252.23 | 10.78M |
| Sep 10, 2026 | 251.81 | 255.00 | 247.19 | 248.83 | 10.40M |
| Sep 09, 2026 | 258.12 | 259.43 | 254.40 | 254.86 | 4.165M |
| Sep 08, 2026 | 262.80 | 262.80 | 254.25 | 257.26 | 5.491M |
| Sep 04, 2026 | 274.47 | 275.91 | 263.93 | 266.51 | 6.645M |
| Sep 03, 2026 | 285.48 | 292.88 | 283.84 | 285.75 | 3.548M |
| Sep 02, 2026 | 283.50 | 287.49 | 279.42 | 279.79 | 3.857M |
| Sep 01, 2026 | 288.26 | 294.53 | 285.48 | 286.08 | 4.455M |
| Aug 31, 2026 | 287.65 | 294.13 | 286.26 | 292.79 | 5.214M |
| Aug 28, 2026 | 288.22 | 294.09 | 286.52 | 291.52 | 3.651M |
| Aug 27, 2026 | 279.16 | 291.18 | 278.37 | 289.15 | 6.525M |
| Aug 26, 2026 | 265.19 | 274.60 | 265.04 | 273.47 | 3.636M |
| Aug 25, 2026 | 270.76 | 275.91 | 269.28 | 273.92 | 3.140M |
| Aug 24, 2026 | 275.00 | 279.00 | 273.24 | 276.27 | 3.599M |
| Aug 21, 2026 | 272.37 | 277.10 | 269.92 | 275.30 | 4.346M |
| Aug 20, 2026 | 272.72 | 274.25 | 269.66 | 272.22 | 2.631M |
| Aug 19, 2026 | 262.19 | 275.80 | 261.67 | 272.47 | 5.542M |
| Aug 18, 2026 | 259.83 | 267.39 | 258.19 | 263.14 | 4.774M |
| Aug 17, 2026 | 259.90 | 261.65 | 251.20 | 254.04 | 3.871M |
| Aug 14, 2026 | 273.22 | 273.40 | 261.67 | 264.02 | 2.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autodesk, Inc. | 216.95 |
| Salesforce, Inc. | 237.92 |
| Intuit, Inc. | 303.19 |
| Microsoft Corp. | 493.78 |
| Oracle Corp. | 147.61 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 3.894 |
| PEG Ratio | 1.187 |
| Price to Book Value | 8.623 |
| Earnings Yield | 7.20% |
| Market Cap | 99.32B |
| PEGY Ratio | 1.187 |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 13.66 |