Adobe (ADBE) Price: 249.26

Adobe, Inc. (ADBE)

249.26 +3.12 (+1.27%) USD | NASDAQ | Nov 04, 12:54

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	248.80	248.80	241.01	246.14	3.208M
Nov 02, 2026	249.96	255.43	248.62	251.47	3.883M
Oct 30, 2026	253.40	257.14	248.80	250.23	5.824M
Oct 29, 2026	245.10	248.75	241.50	248.12	3.331M
Oct 28, 2026	245.20	250.54	244.25	249.76	3.430M
Oct 27, 2026	255.10	256.84	247.79	248.36	4.713M
Oct 26, 2026	262.88	263.35	254.06	258.62	3.338M
Oct 23, 2026	269.11	271.50	262.78	263.82	3.135M
Oct 22, 2026	258.04	272.10	256.70	270.55	6.851M
Oct 21, 2026	255.61	257.63	252.52	255.06	3.205M
Oct 20, 2026	249.83	256.78	248.50	256.73	4.410M
Oct 19, 2026	241.84	247.63	241.51	247.09	2.925M
Oct 16, 2026	254.34	256.51	243.94	245.20	3.919M
Oct 15, 2026	243.74	254.32	243.44	251.67	6.615M
Oct 14, 2026	235.90	241.25	235.90	240.68	3.484M
Oct 13, 2026	236.28	241.47	235.19	236.28	3.711M
Oct 12, 2026	234.62	242.46	232.85	238.14	4.531M
Oct 09, 2026	240.00	245.16	240.00	242.27	3.893M
Oct 08, 2026	232.82	241.19	231.07	241.05	5.806M
Oct 07, 2026	236.44	237.30	227.00	232.77	6.570M
Oct 06, 2026	240.87	240.87	236.77	238.12	2.647M
Oct 05, 2026	238.68	241.00	235.51	238.78	3.294M
Oct 02, 2026	243.05	243.92	236.88	237.69	3.115M
Oct 01, 2026	245.93	248.30	237.78	241.28	4.764M
Sep 30, 2026	233.70	240.84	231.95	239.94	4.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks